staked USD1+(SUSD1+)Hoje
$1.003
staked USD1+ Histórico de preços
(SUSD1+)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $1.005 | $0.999798 | -- | -- |
2025-09-13 | $0.996164 | $1.004 | $0.994156 | $1.001447 | $40,272.77 |
2025-09-12 | $0.996236 | $0.997925 | $0.994655 | $0.996214 | $4,386.309 |
2025-09-11 | $0.996688 | $0.998455 | $0.995538 | $0.996252 | $9,931.186 |
2025-09-10 | $0.996913 | $0.99731 | $0.996557 | $0.996688 | $55.24706 |
2025-09-09 | $0.997154 | $0.998903 | $0.996276 | $0.996913 | $24.05314 |
2025-09-08 | $0.997486 | $0.998666 | $0.989651 | $0.997153 | $47.48873 |
2025-09-07 | -- | $0.999693 | $0.995929 | -- | -- |
2025-09-06 | -- | $0.997698 | $0.995211 | -- | -- |
2025-09-05 | -- | $0.997843 | $0.996915 | -- | -- |
2025-09-04 | $0.997991 | $0.999093 | $0.996279 | $0.997308 | $120.5409 |
2025-09-03 | -- | $0.999313 | $0.995788 | -- | -- |
2025-09-02 | $0.996788 | $0.999647 | $0.995796 | $0.997686 | $68.77430 |
2025-09-01 | $0.999797 | $1.001 | $0.995607 | $0.996612 | $299.4894 |
2025-08-31 | $1.001003 | $1.006 | $0.998882 | $0.999791 | $10,782.43 |
2025-08-30 | $1.000280 | $1.001 | $0.998336 | $1.001089 | $269.4202 |
2025-08-29 | $1.000303 | $1.003 | $0.9976 | $1.000863 | $440.5456 |
2025-08-28 | $1.000586 | $1.003 | $0.997763 | $1.000303 | $217.9382 |
2025-08-27 | $1.000287 | $1.002 | $0.99707 | $1.000586 | $306.6797 |
2025-08-26 | $0.999807 | $1.002 | $0.993425 | $1.000274 | $39.94780 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
staked USD1+(SUSD1+)
