iShares MSCI Emerging Markets ETF Defichain(DEEM)Hoje
$3.3
iShares MSCI Emerging Markets ETF Defichain Histórico de preços
(DEEM)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $3.302948 | $3.302948 | $3.302948 | $0.052016 |
2025-09-06 | -- | $3.3 | $3.3 | -- | -- |
2025-09-05 | -- | $3.302948 | $3.302948 | -- | -- |
2025-09-04 | $3.302948 | $3.302948 | $3.302948 | $3.302948 | $0.052016 |
2025-09-03 | -- | $3.3 | $3.3 | $3.302948 | $0.052016 |
2025-09-02 | -- | $3.3 | $3.3 | -- | -- |
2025-09-01 | $3.302948 | $3.3 | $3.3 | $3.302948 | $0.052016 |
2025-08-31 | $3.302948 | $3.3 | $3.3 | $3.302948 | $0.052016 |
2025-08-30 | -- | $3.3 | $3.3 | -- | -- |
2025-08-29 | -- | $3.3 | $3.3 | -- | -- |
2025-08-28 | $3.302948 | $3.3 | $3.3 | -- | -- |
2025-08-27 | $3.302948 | $3.3 | $3.3 | $3.302948 | $0.052016 |
2025-08-26 | -- | $3.3 | $3.3 | $3.302948 | $0.052016 |
2025-08-25 | -- | $3.3 | $3.3 | -- | -- |
2025-08-24 | -- | $3.3 | $3.3 | -- | -- |
2025-08-23 | -- | $3.3 | $3.3 | -- | -- |
2025-08-22 | -- | $3.3 | $3.3 | -- | -- |
2025-08-21 | -- | $3.3 | $3.3 | -- | -- |
2025-08-20 | -- | $3.3 | $3.3 | -- | -- |
2025-08-19 | $3.302948 | $3.3 | $3.3 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
iShares MSCI Emerging Markets ETF Defichain(DEEM)
