Dork Lord(DORKY)Hoje
$0.045953
Dork Lord Histórico de preços
(DORKY)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.054126 | $0.053153 | $0.047963 | $0.049108 | $136.295K |
2025-09-13 | $0.051659 | $0.055194 | $0.049720 | $0.054138 | $261.791K |
2025-09-12 | $0.054332 | $0.053623 | $0.049644 | $0.051657 | $210.808K |
2025-09-11 | $0.058750 | $0.059412 | $0.053592 | $0.054332 | $148.816K |
2025-09-10 | $0.059282 | $0.059481 | $0.056122 | $0.058797 | $200.745K |
2025-09-09 | $0.057950 | $0.060573 | $0.056301 | $0.059301 | $430.052K |
2025-09-08 | $0.056124 | $0.059030 | $0.052205 | $0.057950 | $460.941K |
2025-09-07 | $0.051071 | $0.056530 | $0.050980 | $0.056124 | $337.407K |
2025-09-06 | $0.057888 | $0.057822 | $0.050855 | $0.051077 | $380.417K |
2025-09-05 | $0.049128 | $0.060651 | $0.047412 | $0.057888 | $240.215K |
2025-09-04 | $0.056771 | $0.055838 | $0.045745 | $0.049075 | $369.224K |
2025-09-03 | $0.059767 | $0.059734 | $0.054211 | $0.055560 | $362.348K |
2025-09-02 | $0.058805 | $0.063503 | $0.057507 | $0.059767 | $398.134K |
2025-09-01 | $0.058279 | $0.059113 | $0.057259 | $0.058814 | $186.875K |
2025-08-31 | $0.056059 | $0.060733 | $0.05466 | $0.058279 | $256.004K |
2025-08-30 | $0.061005 | $0.061864 | $0.056059 | $0.056059 | $463.574K |
2025-08-29 | $0.064499 | $0.070321 | $0.05808 | $0.060993 | $454.762K |
2025-08-28 | $0.068661 | $0.078857 | $0.063421 | $0.064525 | $576.257K |
2025-08-27 | $0.063983 | $0.069988 | $0.063052 | $0.068666 | $316.617K |
2025-08-26 | $0.071833 | $0.068824 | $0.060963 | $0.063979 | $551.213K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Dork Lord(DORKY)
