CacheDrop(CACHE)Hoje
$0.000051
CacheDrop Histórico de preços
(CACHE)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-30 | $0.000062 | $0.000061 | $0.000055 | $0.000056 | $1,500.690 |
2025-08-29 | $0.000072 | $0.000073 | $0.000060 | $0.000061 | $1,491.434 |
2025-08-28 | $0.000070 | $0.000074 | $0.000069 | $0.000072 | $8.290262 |
2025-08-27 | $0.000061 | $0.000071 | $0.000061 | $0.000070 | $476.5532 |
2025-08-26 | $0.000065 | $0.000066 | $0.000060 | $0.000061 | $499.1553 |
2025-08-25 | $0.000070 | $0.000074 | $0.000065 | $0.000065 | $264.7096 |
2025-08-24 | $0.000070 | $0.000074 | $0.000069 | $0.000070 | $395.4238 |
2025-08-23 | $0.000070 | $0.000075 | $0.000069 | $0.000070 | $34.43478 |
2025-08-22 | $0.000064 | $0.000070 | $0.000062 | $0.000070 | $1,546.036 |
2025-08-21 | $0.000065 | $0.000069 | $0.000062 | $0.000064 | $180.6485 |
2025-08-20 | $0.000062 | $0.000067 | $0.000061 | $0.000065 | $533.7067 |
2025-08-19 | $0.000066 | $0.000067 | $0.000062 | $0.000062 | $108.5532 |
2025-08-18 | $0.000072 | $0.000071 | $0.000062 | $0.000066 | $878.2948 |
2025-08-17 | $0.000072 | $0.000072 | $0.000067 | $0.000072 | $1,118.304 |
2025-08-16 | $0.000070 | $0.000072 | $0.000068 | $0.000072 | $489.0634 |
2025-08-15 | $0.000074 | $0.000076 | $0.000070 | $0.000070 | $1,061.425 |
2025-08-14 | $0.000080 | $0.000081 | $0.000069 | $0.000074 | $2,728.427 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
CacheDrop(CACHE)
