upsidedowncat(USDCAT)Hoje
$0.000014
1 anos atrás
$0.000033
upsidedowncat Histórico de preços
(USDCAT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $236.3201 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $95.71187 |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $95.55755 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $233.4557 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $408.5628 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $440.7653 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $461.6918 |
2025-08-26 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $1,616.718 |
2025-08-25 | -- | $0.000017 | $0.000014 | -- | -- |
2025-08-24 | $0.000023 | $0.000025 | $0.000015 | $0.000016 | $14,059.26 |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $1,709.994 |
2025-08-22 | $0.000016 | $0.000023 | $0.000016 | $0.000022 | $6,380.737 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $458.7376 |
2025-08-20 | $0.000014 | $0.000016 | $0.000013 | $0.000016 | $3,823.174 |
2025-08-19 | $0.000017 | $0.000019 | $0.000013 | $0.000014 | $8,501.027 |
2025-08-18 | $0.000023 | $0.000022 | $0.000012 | $0.000017 | $22,385.84 |
2025-08-17 | $0.000022 | $0.000023 | $0.000019 | $0.000023 | $5,812.744 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
upsidedowncat(USDCAT)
