Elon Trump Fart(ETF500)Hoje
$0.000540
Elon Trump Fart Histórico de preços
(ETF500)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000517 | $0.000546 | $0.000489 | $0.000530 | $108.696K |
2025-09-10 | $0.000495 | $0.000535 | $0.000468 | $0.000519 | $106.862K |
2025-09-09 | $0.000559 | $0.000556 | $0.000491 | $0.000492 | $14,667.89 |
2025-09-08 | $0.000538 | $0.000566 | $0.000524 | $0.000562 | $4,607.770 |
2025-09-07 | $0.000548 | $0.000555 | $0.000537 | $0.000544 | $4,877.916 |
2025-09-06 | $0.000556 | $0.000575 | $0.000548 | $0.000550 | $6,251.529 |
2025-09-05 | $0.000567 | $0.000603 | $0.000549 | $0.000557 | $11,000.44 |
2025-09-04 | $0.000582 | $0.000586 | $0.000562 | $0.000564 | $4,383.342 |
2025-09-03 | $0.000612 | $0.000621 | $0.000561 | $0.000581 | $13,554.07 |
2025-09-02 | $0.000643 | $0.000659 | $0.000595 | $0.000612 | $17,533.92 |
2025-09-01 | $0.000676 | $0.000681 | $0.000632 | $0.000643 | $6,512.766 |
2025-08-31 | $0.000678 | $0.000689 | $0.000656 | $0.000676 | $5,641.693 |
2025-08-30 | $0.000707 | $0.000706 | $0.000666 | $0.000678 | $9,323.658 |
2025-08-29 | $0.000694 | $0.000758 | $0.000686 | $0.000707 | $9,272.607 |
2025-08-28 | $0.000673 | $0.000716 | $0.000627 | $0.000694 | $14,050.17 |
2025-08-27 | $0.000657 | $0.000717 | $0.000664 | $0.000673 | $15,991.49 |
2025-08-26 | $0.000674 | $0.000702 | $0.000639 | $0.000665 | $15,370.71 |
2025-08-25 | $0.000767 | $0.000808 | $0.000666 | $0.000674 | $23,057.98 |
2025-08-24 | $0.000782 | $0.000878 | $0.000764 | $0.000767 | $47,959.45 |
2025-08-23 | $0.000540 | $0.000782 | $0.000542 | $0.000773 | $61,083.53 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Elon Trump Fart(ETF500)
