Roko Network(ROKO)Hoje
$0.000014
1 anos atrás
$0.000016
2 anos atrás
$0.000022
Roko Network Histórico de preços
(ROKO)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $78,741.46 |
2025-09-09 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $106.442K |
2025-09-08 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $93,563.21 |
2025-09-07 | $0.000012 | $0.000013 | $0.000010 | $0.000013 | $100.776K |
2025-09-06 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $84,973.62 |
2025-09-05 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $72,489.37 |
2025-09-04 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $80,393.49 |
2025-09-03 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $85,170.19 |
2025-09-02 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $81,346.90 |
2025-09-01 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $77,321.98 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $88,494.19 |
2025-08-30 | $0.000011 | $0.000012 | $0.000009 | $0.000012 | $92,375.30 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $84,797.88 |
2025-08-28 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $85,998.04 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $83,866.69 |
2025-08-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $76,730.99 |
2025-08-25 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $24,409.05 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,549.630 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $4,024.053 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,583.739 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Roko Network(ROKO)
