Solabrador(SOBER)Hoje
$0.000014
1 anos atrás
$0.000014
Solabrador Histórico de preços
(SOBER)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2.640785 |
2025-09-11 | -- | $0.000015 | $0.000013 | -- | -- |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.05289 |
2025-09-09 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $2.294777 |
2025-09-08 | $0.000013 | $0.000016 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.070255 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2.939415 |
2025-09-04 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $2.621378 |
2025-09-03 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000013 | $0.000015 | $2,033.157 |
2025-09-01 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | $69.68471 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2.257133 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $4.515931 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $6.872050 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $6.152585 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $64.04831 |
2025-08-26 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $6.361881 |
2025-08-25 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $17.38824 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Solabrador(SOBER)
