Napoli Fan Token(NAP)Hoje
$0.68766
1 anos atrás
$1.41
2 anos atrás
$2.68
3 anos atrás
$2.82
Napoli Fan Token Histórico de preços
(NAP)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.678021 | $0.710760 | $0.675181 | $0.689894 | $724.011K |
2025-09-13 | $0.674329 | $0.681231 | $0.668244 | $0.677849 | $163.448K |
2025-09-12 | $0.673991 | $0.684555 | $0.665419 | $0.672613 | $204.730K |
2025-09-11 | $0.679341 | $0.680096 | $0.666408 | $0.673966 | $144.738K |
2025-09-10 | $0.674555 | $0.680791 | $0.670806 | $0.679501 | $115.214K |
2025-09-09 | $0.675038 | $0.680565 | $0.670586 | $0.674628 | $103.478K |
2025-09-08 | $0.679001 | $0.686152 | $0.671865 | $0.675038 | $155.537K |
2025-09-07 | $0.670996 | $0.684916 | $0.667858 | $0.678050 | $148.891K |
2025-09-06 | $0.678985 | $0.684332 | $0.666599 | $0.671149 | $144.023K |
2025-09-05 | $0.674562 | $0.684564 | $0.666509 | $0.678985 | $135.152K |
2025-09-04 | $0.684515 | $0.690497 | $0.669536 | $0.674562 | $132.080K |
2025-09-03 | $0.694654 | $0.694812 | $0.678096 | $0.685782 | $158.794K |
2025-09-02 | $0.696612 | $0.702427 | $0.679432 | $0.694654 | $206.381K |
2025-09-01 | $0.703023 | $0.708913 | $0.666874 | $0.696328 | $200.867K |
2025-08-31 | $0.703621 | $0.721164 | $0.701363 | $0.703023 | $128.231K |
2025-08-30 | $0.715319 | $0.727892 | $0.699281 | $0.705474 | $520.813K |
2025-08-29 | $0.701931 | $0.733004 | $0.694952 | $0.725278 | $436.204K |
2025-08-28 | $0.697894 | $0.710346 | $0.697632 | $0.701904 | $204.259K |
2025-08-27 | $0.706258 | $0.71087 | $0.687804 | $0.697894 | $417.178K |
2025-08-26 | $0.720836 | $0.716243 | $0.697144 | $0.706272 | $593.756K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Napoli Fan Token(NAP)
