Xspectra Ai($XAI)Hoje
$0.001586
Xspectra Ai Histórico de preços
($XAI)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-07 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-06 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-05 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-04 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-03 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-02 | -- | $0.001632 | $0.000362 | -- | -- |
2025-09-01 | -- | $0.001634 | $0.001620 | -- | -- |
2025-08-31 | -- | $0.001665 | $0.001569 | -- | -- |
2025-08-30 | $0.001589 | $0.001595 | $0.001566 | $0.001580 | $54.92389 |
2025-08-29 | $0.001642 | $0.001654 | $0.001567 | $0.001587 | $15.80187 |
2025-08-28 | $0.001712 | $0.001707 | $0.001642 | $0.001648 | $33.75865 |
2025-08-27 | -- | $0.001713 | $0.001677 | $0.001712 | $52.60112 |
2025-08-26 | -- | $0.001719 | $0.001611 | -- | -- |
2025-08-25 | -- | $0.001777 | $0.001688 | $0.001715 | $49.61237 |
2025-08-24 | -- | $0.001630 | $0.001624 | -- | -- |
2025-08-23 | -- | $0.001630 | $0.001624 | -- | -- |
2025-08-22 | -- | $0.001630 | $0.001624 | -- | -- |
2025-08-21 | -- | $0.001630 | $0.001624 | -- | -- |
2025-08-20 | -- | $0.001630 | $0.001624 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Xspectra Ai($XAI)
