Wrapped Berachain (Universal)(UBERA)Hoje
$2.28
Wrapped Berachain (Universal) Histórico de preços
(UBERA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.413531 | $2.42 | $2.21 | $2.216861 | $513.5109 |
2025-09-01 | $2.634921 | $2.64 | $2.41 | -- | -- |
2025-08-31 | $2.747752 | $2.74 | $2.61 | $2.634921 | $420.8667 |
2025-08-30 | $2.682733 | $2.75 | $2.65 | $2.747752 | $125.2718 |
2025-08-29 | $2.728933 | $2.78 | $2.66 | $2.682733 | $490.2153 |
2025-08-28 | $2.561854 | $2.84 | $2.52 | $2.728933 | $852.0260 |
2025-08-27 | $2.614312 | $2.79 | $2.47 | $2.561854 | $1,684.941 |
2025-08-26 | $2.291938 | $2.65 | $2.22 | $2.614312 | $2,275.908 |
2025-08-25 | $2.488714 | $2.57 | $2.27 | $2.291938 | $758.1037 |
2025-08-24 | $2.616593 | $2.61 | $2.44 | $2.488714 | $1,510.856 |
2025-08-23 | $2.313987 | $2.75 | $2.35 | $2.616593 | $3,274.511 |
2025-08-22 | $2.281274 | $2.36 | $2.14 | $2.313987 | $1,065.118 |
2025-08-21 | $2.214873 | $2.39 | $2.24 | $2.281274 | $712.8158 |
2025-08-20 | $2.193969 | $2.25 | $2.08 | -- | -- |
2025-08-19 | $2.238989 | $2.29 | $2.16 | $2.193969 | $2,764.666 |
2025-08-18 | -- | $2.42 | $2.2 | -- | -- |
2025-08-17 | $2.230675 | $2.45 | $2.23 | $2.340396 | $1,720.439 |
2025-08-16 | $2.004288 | $2.24 | $1.97 | $2.230675 | $1,928.214 |
2025-08-15 | $2.173287 | $2.24 | $1.99 | $2.004288 | $2,621.686 |
2025-08-14 | $2.064014 | $2.35 | $2.06 | $2.173287 | $5,452.925 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Wrapped Berachain (Universal)(UBERA)
