DragonX.win(DRAGONX)Hoje
$0.000002
1 anos atrás
$0.000008
DragonX.win Histórico de preços
(DRAGONX)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $35,435.33 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $21,172.96 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $34,586.49 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $43,599.98 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $56,120.99 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36,444.47 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,624.74 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83,096.80 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85,061.53 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,673.37 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48,097.38 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $87,755.91 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,203.52 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79,127.81 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75,185.14 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $131.798K |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37,279.33 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $104.183K |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $161.532K |
2025-08-17 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $63,870.43 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
DragonX.win(DRAGONX)
