Term Finance(TERM)Hoje
$0.358525
Term Finance Histórico de preços
(TERM)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.421464 | $0.356206 | -- | -- |
2025-09-01 | $0.402191 | $0.421373 | $0.372334 | $0.408557 | $52.04683 |
2025-08-31 | $0.390428 | $0.402215 | $0.373986 | $0.402191 | $164.9952 |
2025-08-30 | $0.396497 | $0.414197 | $0.376844 | $0.390426 | $7,782.224 |
2025-08-29 | $0.416259 | $0.4597 | $0.359109 | $0.396497 | $4,330.353 |
2025-08-28 | $0.416581 | $0.4597 | $0.406562 | $0.416274 | $595.4872 |
2025-08-27 | $0.418323 | $0.4597 | $0.4157 | $0.416581 | $108.3825 |
2025-08-26 | $0.390624 | $0.424863 | $0.406245 | $0.418323 | $23.69687 |
2025-08-25 | $0.448878 | $0.456398 | $0.390593 | $0.390624 | $1,094.287 |
2025-08-24 | $0.443120 | $0.465614 | $0.436275 | $0.448872 | $51.06151 |
2025-08-23 | $0.472082 | $0.492876 | $0.438838 | $0.443120 | $2,101.902 |
2025-08-22 | $0.482644 | $0.501725 | $0.426932 | $0.472082 | $1,597.943 |
2025-08-21 | $0.500842 | $0.493751 | $0.438802 | $0.482644 | $5,455.721 |
2025-08-20 | $0.475108 | $0.500843 | $0.45 | $0.500839 | $26.67153 |
2025-08-19 | $0.488714 | $0.516696 | $0.45 | $0.475114 | $973.4087 |
2025-08-18 | $0.523108 | $0.53 | $0.474712 | $0.488716 | $316.4264 |
2025-08-17 | $0.488606 | $0.527073 | $0.480203 | $0.523108 | $173.7398 |
2025-08-16 | $0.530506 | $0.53376 | $0.476105 | $0.488606 | $1,307.528 |
2025-08-15 | $0.530171 | $0.564868 | $0.480074 | $0.530506 | $10,813.98 |
2025-08-14 | $0.508539 | $0.573502 | $0.493933 | $0.530174 | $4,022.116 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Term Finance(TERM)
