DOGMI(DOGMI)Hoje
$0.000007
DOGMI Histórico de preços
(DOGMI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $363.8148 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $65.05023 |
2025-09-08 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $196.6932 |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $98.81486 |
2025-09-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $516.6152 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,289.331 |
2025-09-04 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $1,575.392 |
2025-09-03 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,427.752 |
2025-09-02 | $0.000011 | $0.000012 | $0.000009 | $0.000009 | $2,805.616 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $164.5783 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.006033 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22.90344 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $193.3965 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $422.1532 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $452.7200 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $138.6859 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $194.7371 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $476.8715 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $201.8717 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,311.961 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
DOGMI(DOGMI)
