Gram Platinum(GRAMP)Hoje
$44.77
1 anos atrás
$33.72
Gram Platinum Histórico de preços
(GRAMP)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $45.31567 | $45.81 | $44.87 | $44.97445 | $4,158.840 |
2025-09-01 | $43.40438 | $45.32 | $43.29 | $45.31567 | $3,300.395 |
2025-08-31 | $43.52971 | $43.55 | $43.35 | $43.40438 | $2,464.273 |
2025-08-30 | $43.08846 | $43.77 | $43.2 | $43.52971 | $2,597.815 |
2025-08-29 | $43.24903 | $43.29 | $42.55 | $43.08846 | $6,561.059 |
2025-08-28 | $43.09959 | $43.59 | $43.05 | $43.24903 | $2,277.979 |
2025-08-27 | $43.16373 | $43.68 | $42.85 | $43.09959 | $4,478.357 |
2025-08-26 | $43.49565 | $43.81 | $42.29 | $43.16373 | $5,177.783 |
2025-08-25 | $42.99222 | $44.6 | $42.92 | $43.49565 | $6,561.225 |
2025-08-24 | $43.46056 | $43.97 | $42.72 | $42.99222 | $2,769.696 |
2025-08-23 | $43.33420 | $43.8 | $42.92 | $43.46056 | $2,929.108 |
2025-08-22 | $42.66242 | $43.65 | $42.08 | $43.35725 | $3,399.086 |
2025-08-21 | $43.07972 | $43.23 | $42.64 | $42.66242 | $1,372.880 |
2025-08-20 | $42.89442 | $43.1 | $42.61 | $43.07972 | $2,666.674 |
2025-08-19 | $42.66811 | $43.13 | $42.64 | $42.89442 | $2,805.161 |
2025-08-18 | $42.77123 | $43.28 | $42.41 | $42.66811 | $2,809.558 |
2025-08-17 | -- | $43.29 | $42.65 | -- | -- |
2025-08-16 | $42.54601 | $43.38 | $42.5 | $42.94137 | $5,638.176 |
2025-08-15 | $43.08095 | $43.67 | $41.72 | $42.54601 | $4,917.599 |
2025-08-14 | $42.26834 | $43.97 | $41.96 | $43.08095 | $7,835.610 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Gram Platinum(GRAMP)
