ellow(Y)Hoje
$0.000029
ellow Histórico de preços
(Y)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $342.1902 |
2025-09-11 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $978.0181 |
2025-09-10 | $0.000027 | $0.000030 | $0.000026 | $0.000027 | $1,741.870 |
2025-09-09 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1,046.261 |
2025-09-08 | $0.000032 | $0.000032 | $0.000027 | $0.000027 | $1,469.729 |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $62.57988 |
2025-09-06 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $1,208.294 |
2025-09-05 | $0.000033 | $0.000035 | $0.000031 | $0.000032 | $3,261.107 |
2025-09-04 | $0.000029 | $0.000040 | $0.000030 | $0.000033 | $12,794.04 |
2025-09-03 | $0.000027 | $0.000037 | $0.000027 | $0.000029 | $2,145.698 |
2025-09-02 | $0.000025 | $0.000034 | $0.000025 | $0.000027 | $6,254.441 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $116.4777 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $261.3433 |
2025-08-30 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $204.4656 |
2025-08-29 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $853.5451 |
2025-08-28 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $1,367.601 |
2025-08-27 | $0.000023 | $0.000030 | $0.000023 | $0.000030 | $2,955.374 |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $253.1387 |
2025-08-25 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $164.5165 |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $170.9028 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
ellow(Y)
