REI Network(REI)Hoje
$0.017653
1 anos atrás
$0.049740
2 anos atrás
$0.026112
3 anos atrás
$0.034886
REI Network Histórico de preços
(REI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.017314 | $0.017513 | $0.016933 | $0.017173 | $2.730M |
2025-09-10 | $0.016699 | $0.018019 | $0.016561 | $0.017280 | $5.895M |
2025-09-09 | $0.016664 | $0.017124 | $0.016371 | $0.016698 | $2.035M |
2025-09-08 | $0.016245 | $0.016735 | $0.016059 | $0.016659 | $852.893K |
2025-09-07 | $0.015948 | $0.016320 | $0.015912 | $0.016242 | $657.836K |
2025-09-06 | $0.016073 | $0.016257 | $0.015943 | $0.015946 | $1.050M |
2025-09-05 | $0.015924 | $0.016477 | $0.015734 | $0.016029 | $969.188K |
2025-09-04 | $0.016414 | $0.016564 | $0.015878 | $0.015924 | $1.242M |
2025-09-03 | $0.016075 | $0.016524 | $0.016075 | $0.016431 | $675.766K |
2025-09-02 | $0.016096 | $0.016491 | $0.015692 | $0.016050 | $1.032M |
2025-09-01 | $0.016706 | $0.017156 | $0.015978 | $0.016100 | $976.199K |
2025-08-31 | $0.016860 | $0.017295 | $0.016605 | $0.016714 | $1.415M |
2025-08-30 | $0.016544 | $0.017010 | $0.016170 | $0.016883 | $961.518K |
2025-08-29 | $0.017355 | $0.017588 | $0.016394 | $0.016485 | $1.826M |
2025-08-28 | $0.017081 | $0.017619 | $0.016928 | $0.017390 | $1.978M |
2025-08-27 | $0.016717 | $0.017343 | $0.016780 | $0.017079 | $1.680M |
2025-08-26 | $0.017124 | $0.017151 | $0.015973 | $0.016700 | $2.704M |
2025-08-25 | $0.018494 | $0.018970 | $0.017047 | $0.017124 | $3.759M |
2025-08-24 | $0.018814 | $0.018990 | $0.017898 | $0.018433 | $2.534M |
2025-08-23 | $0.018636 | $0.019174 | $0.018644 | $0.018779 | $2.958M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
REI Network(REI)
