EL GATO(GATO)Hoje
$0.000034
EL GATO Histórico de preços
(GATO)Período de tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $62.80124 |
2025-09-20 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $36.75946 |
2025-09-19 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $9.027788 |
2025-09-18 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $86.37427 |
2025-09-17 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $44.53140 |
2025-09-16 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $9.947676 |
2025-09-15 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $48.47243 |
2025-09-14 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $78.04664 |
2025-09-13 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $498.2781 |
2025-09-12 | $0.000032 | $0.000036 | $0.000033 | $0.000036 | $559.0843 |
2025-09-11 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $13.52528 |
2025-09-10 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $271.5608 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1,015.961 |
2025-09-08 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $98.25725 |
2025-09-07 | $0.000030 | $0.000034 | $0.000029 | $0.000030 | $2,377.712 |
2025-09-06 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $7.281029 |
2025-09-05 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $899.4633 |
2025-09-04 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $234.3096 |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $353.6600 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $10.47731 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-22
EL GATO(GATO)
