Egypt Cat(SPHYNX)Hoje
$0.000865
1 anos atrás
$0.000649
Egypt Cat Histórico de preços
(SPHYNX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000868 | $0.000851 | -- | -- |
2025-09-14 | -- | $0.000852 | $0.000838 | -- | -- |
2025-09-13 | $0.000853 | $0.000867 | $0.000846 | $0.000853 | $27.79184 |
2025-09-12 | $0.000803 | $0.000858 | $0.000802 | $0.000853 | $38.45552 |
2025-09-11 | $0.000793 | $0.000811 | $0.000782 | $0.000803 | $5.781996 |
2025-09-10 | -- | $0.000800 | $0.000790 | -- | -- |
2025-09-09 | -- | $0.000733 | $0.000729 | -- | -- |
2025-09-08 | -- | $0.000734 | $0.000720 | -- | -- |
2025-09-07 | -- | $0.000735 | $0.000709 | $0.000731 | $8.099782 |
2025-09-06 | $0.000723 | $0.000732 | $0.000717 | -- | -- |
2025-09-05 | $0.000727 | $0.000747 | $0.000714 | $0.000723 | $9.634555 |
2025-09-04 | $0.000751 | $0.000753 | $0.000723 | $0.000725 | $34.02039 |
2025-09-03 | $0.000714 | $0.000756 | $0.000712 | $0.000750 | $1.354195 |
2025-09-02 | -- | $0.000728 | $0.000703 | -- | -- |
2025-09-01 | -- | $0.000728 | $0.000727 | -- | -- |
2025-08-31 | -- | $0.000736 | $0.000721 | -- | -- |
2025-08-30 | -- | $0.000731 | $0.000713 | -- | -- |
2025-08-29 | $0.000747 | $0.000776 | $0.000724 | $0.000733 | $102.8518 |
2025-08-28 | -- | $0.000769 | $0.000747 | -- | -- |
2025-08-27 | -- | $0.000698 | $0.000679 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Egypt Cat(SPHYNX)
