Buffy(BUFFY)Hoje
$0.046804
Buffy Histórico de preços
(BUFFY)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.049951 | $0.049421 | -- | -- |
2025-09-15 | -- | $0.050826 | $0.049294 | -- | -- |
2025-09-14 | -- | $0.050948 | $0.05077 | -- | -- |
2025-09-13 | -- | $0.050948 | $0.05077 | -- | -- |
2025-09-12 | -- | $0.051248 | $0.050686 | -- | -- |
2025-09-11 | -- | $0.049210 | $0.049100 | -- | -- |
2025-09-10 | -- | $0.049493 | $0.049100 | -- | -- |
2025-09-09 | -- | $0.050631 | $0.049346 | -- | -- |
2025-09-08 | -- | $0.050658 | $0.049876 | -- | -- |
2025-09-07 | -- | $0.050853 | $0.050754 | -- | -- |
2025-09-06 | -- | $0.051017 | $0.050670 | -- | -- |
2025-09-05 | -- | $0.051086 | $0.050304 | -- | -- |
2025-09-04 | $0.058525 | $0.058689 | $0.050166 | $0.050562 | $886.9578 |
2025-09-03 | $0.058308 | $0.059582 | $0.057547 | $0.058617 | $95.14986 |
2025-09-02 | $0.057520 | $0.05902 | $0.056857 | $0.058308 | $334.7012 |
2025-09-01 | $0.055423 | $0.05931 | $0.054705 | $0.057538 | $434.3943 |
2025-08-31 | $0.054097 | $0.055493 | $0.053804 | $0.055423 | $165.9004 |
2025-08-30 | $0.050996 | $0.054097 | $0.050305 | $0.054092 | $329.0528 |
2025-08-29 | $0.056680 | $0.057174 | $0.050204 | $0.050980 | $452.6717 |
2025-08-28 | $0.083909 | $0.084668 | $0.056465 | $0.056680 | $1,480.178 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Buffy(BUFFY)
