This is Fine (SOL)(FINE)Hoje
$0.000022
1 anos atrás
$0.000035
This is Fine (SOL) Histórico de preços
(FINE)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $17.98679 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.867037 |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $3.308426 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $31.83576 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $4.792897 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000022 | $47.11578 |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $10.28516 |
2025-08-30 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $520.9406 |
2025-08-29 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $0.967526 |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $3.206860 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $1.939571 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $69.90332 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $5.988751 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $187.9690 |
2025-08-21 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $9.761598 |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000022 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
This is Fine (SOL)(FINE)
