ItForTheBiscuit(RISK)Hoje
$0.000537
ItForTheBiscuit Histórico de preços
(RISK)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000645 | $0.000853 | $0.000517 | $0.000579 | $147.816K |
2025-09-14 | $0.000567 | $0.000721 | $0.000543 | $0.000645 | $125.629K |
2025-09-13 | $0.000496 | $0.000652 | $0.000457 | $0.000563 | $97,018.02 |
2025-09-12 | $0.000552 | $0.000678 | $0.000489 | $0.000496 | $193.921K |
2025-09-11 | $0.000445 | $0.000588 | $0.000422 | $0.000552 | $174.008K |
2025-09-10 | $0.000607 | $0.000616 | $0.000258 | $0.000445 | $692.702K |
2025-09-09 | $0.000674 | $0.000956 | $0.000491 | $0.000607 | $1.020M |
2025-09-08 | $0.000733 | $0.000997 | $0.000617 | $0.000674 | $787.575K |
2025-09-07 | $0.000759 | $0.000854 | $0.000627 | $0.000733 | $438.893K |
2025-09-06 | $0.001010 | $0.001139 | $0.000613 | $0.000766 | $591.888K |
2025-09-05 | $0.000852 | $0.001289 | $0.000868 | $0.000992 | $973.422K |
2025-09-04 | $0.000950 | $0.001395 | $0.000756 | $0.000852 | $1.097M |
2025-09-03 | -- | $0.000950 | $0.000873 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
ItForTheBiscuit(RISK)
