OKZOO(AIOT)Hoje
$0.129328
OKZOO Histórico de preços
(AIOT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.434245 | $0.12 | $0.12 | $1.503852 | $49.740M |
2025-09-11 | $1.431377 | $0.12 | $0.12 | $1.430868 | $36.185M |
2025-09-10 | $1.392079 | $0.12 | $0.12 | $1.431519 | $42.639M |
2025-09-09 | $1.279806 | $0.12 | $0.12 | $1.396008 | $86.111M |
2025-09-08 | $1.703193 | $0.12 | $0.12 | $1.294873 | $89.109M |
2025-09-07 | $1.717664 | $0.12 | $0.12 | $1.703489 | $63.298M |
2025-09-06 | $1.594003 | $0.12 | $0.12 | $1.722513 | $89.927M |
2025-09-05 | $1.526536 | $0.12 | $0.12 | $1.592099 | $59.722M |
2025-09-04 | $1.660172 | $0.12 | $0.12 | $1.526536 | $60.236M |
2025-09-03 | $1.322782 | $0.12 | $0.12 | $1.661983 | $110.319M |
2025-09-02 | $1.516561 | $0.12 | $0.12 | $1.323154 | $52.728M |
2025-09-01 | $1.605452 | $0.12 | $0.12 | $1.515578 | $44.033M |
2025-08-31 | $1.658836 | $0.12 | $0.12 | $1.605382 | $41.550M |
2025-08-30 | $1.762581 | $0.12 | $0.12 | $1.658806 | $49.852M |
2025-08-29 | $1.690332 | $0.12 | $0.12 | $1.774197 | $59.313M |
2025-08-28 | $1.693869 | $0.12 | $0.12 | $1.691598 | $59.199M |
2025-08-27 | $1.842225 | $0.12 | $0.12 | $1.694374 | $69.570M |
2025-08-26 | $1.722152 | $0.12 | $0.12 | $1.843073 | $113.143M |
2025-08-25 | $1.679564 | $0.12 | $0.12 | $1.722152 | $27.792M |
2025-08-24 | $1.644381 | $0.12 | $0.12 | $1.660251 | $64.945M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
OKZOO(AIOT)
