Drops Ownership Power(DOP)Hoje
$0.006239
Drops Ownership Power Histórico de preços
(DOP)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.006744 | $0.006232 | -- | -- |
2025-09-05 | -- | $0.007084 | $0.007048 | -- | -- |
2025-09-04 | -- | $0.007086 | $0.006976 | -- | -- |
2025-09-03 | -- | $0.007443 | $0.007403 | -- | -- |
2025-09-02 | -- | $0.007443 | $0.007403 | -- | -- |
2025-09-01 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-31 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-30 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-29 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-28 | -- | $0.00757 | $0.007403 | -- | -- |
2025-08-27 | $0.007231 | $0.007594 | $0.007231 | $0.007594 | $14.12543 |
2025-08-26 | $0.007544 | $0.007558 | $0.007215 | $0.007231 | $2.862626 |
2025-08-25 | $0.007916 | $0.008167 | $0.007466 | $0.007544 | $10.59188 |
2025-08-24 | $0.007835 | $0.007957 | $0.007788 | $0.007916 | $3.087588 |
2025-08-23 | -- | $0.008084 | $0.007779 | -- | -- |
2025-08-22 | -- | $0.007705 | $0.007675 | -- | -- |
2025-08-21 | -- | $0.007705 | $0.007675 | -- | -- |
2025-08-20 | -- | $0.007705 | $0.007675 | -- | -- |
2025-08-19 | $0.007695 | $0.007814 | $0.007674 | -- | -- |
2025-08-18 | -- | $0.008178 | $0.007543 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Drops Ownership Power(DOP)
