Nest Protocol(NEST)Hoje
$0.00029
1 anos atrás
$0.000653
2 anos atrás
$0.006360
3 anos atrás
$0.031419
4 anos atrás
$0.028583
5 anos atrás
$0.101539
Nest Protocol Histórico de preços
(NEST)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-01 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-31 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-29 | $0.000054 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-28 | $0.000058 | $0.00029 | $0.00029 | $0.000054 | $64.12738 |
2025-08-27 | $0.00029 | $0.00029 | $0.00029 | $0.000058 | $16.06055 |
2025-08-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-25 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-24 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-23 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-22 | $0.00034 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-21 | $0.00034 | $0.00034 | $0.00029 | $0.00034 | -- |
2025-08-20 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-19 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-18 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-17 | $0.000043 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-16 | $0.00034 | $0.00034 | $0.00034 | $0.000043 | $17.00974 |
2025-08-15 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-14 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Nest Protocol(NEST)
