DuckyDefi(DEGG)Hoje
$0.000191
DuckyDefi Histórico de preços
(DEGG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000195 | $0.000200 | $0.000189 | $0.000189 | $124.8766 |
2025-09-14 | $0.000202 | $0.000203 | $0.000194 | $0.000195 | $87.95442 |
2025-09-13 | $0.000202 | $0.000205 | $0.000201 | $0.000202 | $15.50129 |
2025-09-12 | -- | $0.000207 | $0.000202 | -- | -- |
2025-09-11 | $0.000204 | $0.000215 | $0.000202 | $0.000202 | $141.2899 |
2025-09-10 | $0.000202 | $0.000207 | $0.000201 | $0.000204 | $52.16968 |
2025-09-09 | $0.000203 | $0.000220 | $0.000198 | $0.000202 | $294.5151 |
2025-09-08 | $0.000206 | $0.000207 | $0.000201 | $0.000203 | $33.58380 |
2025-09-07 | $0.000209 | $0.000211 | $0.000205 | $0.000206 | $49.78653 |
2025-09-06 | $0.000208 | $0.000214 | $0.000208 | $0.000209 | $45.98274 |
2025-09-05 | $0.000209 | $0.000214 | $0.000206 | $0.000208 | $48.66345 |
2025-09-04 | $0.000212 | $0.000217 | $0.000207 | $0.000209 | $92.72012 |
2025-09-03 | $0.000203 | $0.000219 | $0.000200 | $0.000212 | $348.7397 |
2025-09-02 | $0.000212 | $0.000212 | $0.000203 | $0.000203 | $182.1188 |
2025-09-01 | $0.000220 | $0.000226 | $0.000210 | $0.000212 | $269.7070 |
2025-08-31 | $0.000228 | $0.000237 | $0.000218 | $0.000220 | $320.2317 |
2025-08-30 | $0.000214 | $0.000239 | $0.000206 | -- | -- |
2025-08-29 | $0.000231 | $0.000250 | $0.000213 | $0.000214 | $1,183.095 |
2025-08-28 | $0.000209 | $0.000264 | $0.000198 | $0.000231 | $2,142.251 |
2025-08-27 | $0.000177 | $0.000220 | $0.000173 | $0.000209 | $948.9184 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
DuckyDefi(DEGG)
