Plutonian DAO(PLD)Hoje
$0.001597
Plutonian DAO Histórico de preços
(PLD)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001597 | $0.001597 | -- | -- |
2025-09-05 | -- | $0.001597 | $0.001597 | -- | -- |
2025-09-04 | -- | $0.001608 | $0.001597 | $0.001597 | $204.1108 |
2025-09-03 | -- | $0.001618 | $0.001618 | -- | -- |
2025-09-02 | -- | $0.001618 | $0.001618 | -- | -- |
2025-09-01 | -- | $0.001619 | $0.001619 | -- | -- |
2025-08-31 | -- | $0.001619 | $0.001619 | -- | -- |
2025-08-30 | -- | $0.001621 | $0.001620 | -- | -- |
2025-08-29 | $0.001624 | $0.001624 | $0.001620 | $0.001620 | $3.281441 |
2025-08-28 | $0.001635 | $0.001636 | $0.001624 | $0.001624 | $64.98110 |
2025-08-27 | $0.001628 | $0.001636 | $0.001627 | $0.001635 | $7.153215 |
2025-08-26 | -- | $0.001628 | $0.001628 | -- | -- |
2025-08-25 | -- | $0.001628 | $0.001628 | -- | -- |
2025-08-24 | -- | $0.001629 | $0.001628 | -- | -- |
2025-08-23 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-22 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-21 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-20 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-19 | $0.001630 | $0.001630 | $0.001629 | $0.001629 | $2.914621 |
2025-08-18 | -- | $0.001630 | $0.001629 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Plutonian DAO(PLD)
