Distributed Training(SN38)Hoje
$2.17
Distributed Training Histórico de preços
(SN38)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.049372 | $2.25 | $2.05 | $2.107790 | $1.126M |
2025-09-11 | $1.885027 | $2.11 | $1.84 | $2.053762 | $1.741M |
2025-09-10 | $2.229713 | $2.28 | $1.75 | $1.870094 | $3.265M |
2025-09-09 | $2.145229 | $2.39 | $2.02 | $2.219212 | $2.819M |
2025-09-08 | $1.899390 | $2.15 | $1.81 | $2.121336 | $1.616M |
2025-09-07 | $1.683287 | $2.06 | $1.56 | $1.927053 | $2.599M |
2025-09-06 | $1.954262 | $2.04 | $1.62 | $1.680814 | $1.744M |
2025-09-05 | $1.583160 | $2.08 | $1.46 | -- | -- |
2025-09-04 | -- | $1.63 | $1.37 | -- | -- |
2025-09-03 | $1.077767 | $1.45 | $1.084 | $1.391622 | $2.824M |
2025-09-02 | $1.135881 | $1.18 | $0.844604 | $1.082276 | $2.746M |
2025-09-01 | $1.020156 | $1.23 | $0.956436 | $1.135979 | $2.730M |
2025-08-31 | $0.811561 | $1.036 | $0.79629 | $1.031358 | $1.692M |
2025-08-30 | $0.819322 | $0.923141 | $0.729305 | $0.811561 | $1.561M |
2025-08-29 | $0.805204 | $0.96357 | $0.710098 | $0.817909 | $2.978M |
2025-08-28 | $1.245557 | $1.24 | $0.711661 | $0.804954 | $3.536M |
2025-08-27 | $0.508575 | $1.251492 | $0.509269 | $1.245557 | $4.588M |
2025-08-26 | $0.533590 | $0.536665 | $0.496926 | $0.508582 | $23,479.88 |
2025-08-25 | $0.545801 | $0.577766 | $0.529719 | $0.533590 | $54,479.95 |
2025-08-24 | $0.547055 | $0.566884 | $0.538989 | $0.545331 | $15,087.05 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Distributed Training(SN38)
