AISM FAITH TOKEN(AISM)Hoje
$0.007319
AISM FAITH TOKEN Histórico de preços
(AISM)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006906 | $0.007405 | $0.006899 | $0.007344 | $110.5961 |
2025-09-09 | $0.007048 | $0.007198 | $0.006876 | $0.006919 | $91.57073 |
2025-09-08 | $0.006654 | $0.007094 | $0.006521 | $0.007031 | $298.6643 |
2025-09-07 | $0.006584 | $0.006672 | $0.006459 | $0.006654 | $60.27872 |
2025-09-06 | $0.006554 | $0.006726 | $0.006532 | $0.006642 | $390.8674 |
2025-09-05 | $0.006624 | $0.006772 | $0.006483 | $0.006554 | $41.10580 |
2025-09-04 | $0.006809 | $0.006901 | $0.006623 | $0.006623 | $108.1985 |
2025-09-03 | $0.006513 | $0.006886 | $0.006529 | $0.006805 | $127.5846 |
2025-09-02 | $0.006389 | $0.006672 | $0.006266 | $0.006476 | $644.9310 |
2025-09-01 | $0.006472 | $0.006642 | $0.006313 | $0.006403 | $122.4951 |
2025-08-31 | $0.006331 | $0.006535 | $0.006322 | $0.006472 | $3,066.403 |
2025-08-30 | $0.006656 | $0.006644 | $0.006206 | $0.006348 | $5,625.109 |
2025-08-29 | $0.006744 | $0.006989 | $0.006513 | $0.006636 | $69.81042 |
2025-08-28 | -- | $0.006937 | $0.006418 | -- | -- |
2025-08-27 | -- | $0.006542 | $0.006166 | -- | -- |
2025-08-26 | -- | $0.006237 | $0.006237 | -- | -- |
2025-08-25 | -- | $0.006741 | $0.006174 | -- | -- |
2025-08-24 | $0.006444 | $0.006710 | $0.006453 | $0.006539 | $16.24972 |
2025-08-23 | -- | $0.006621 | $0.006221 | -- | -- |
2025-08-22 | -- | $0.006133 | $0.005556 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
AISM FAITH TOKEN(AISM)
