Draggy CTO(DRAGGY)Hoje
$0.000000
1 anos atrás
$0.000000
Draggy CTO Histórico de preços
(DRAGGY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,028.481 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,885.988 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,449.728 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,508.818 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,108.956 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.0898 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,288.336 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $690.2624 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,767.358 |
2025-08-27 | $0.000000 | $0.000000 | $0 | $0.000000 | $1,705.318 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,792.041 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,019.80 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,334.529 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,208.892 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,222.885 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $942.8783 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2,437.729 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,318.889 |
2025-08-18 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,286.154 |
2025-08-17 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,658.285 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Draggy CTO(DRAGGY)
