Pepe SKULL(SKULL)Hoje
$0.000026
Pepe SKULL Histórico de preços
(SKULL)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $353.6122 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $67.56498 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $168.0694 |
2025-08-30 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $77.81838 |
2025-08-29 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $145.4185 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $264.5847 |
2025-08-27 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000027 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-19 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-16 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $92.37828 |
2025-08-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $41.99943 |
2025-08-14 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $234.7726 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Pepe SKULL(SKULL)
