Tangible(TNGBL)Hoje
$0.211812
Tangible Histórico de preços
(TNGBL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.211812 | $0.211812 | -- | -- |
2025-09-03 | $0.211550 | $0.212171 | $0.211564 | -- | -- |
2025-09-02 | -- | $0.211657 | $0.210904 | $0.211550 | $1.090829 |
2025-09-01 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-31 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-30 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-29 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-28 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-27 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-26 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-25 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-24 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-23 | -- | $0.214667 | $0.213635 | -- | -- |
2025-08-22 | $0.248888 | $0.249809 | $0.211953 | $0.213983 | $21.38663 |
2025-08-21 | -- | $0.260906 | $0.248888 | $0.248888 | $1.765119 |
2025-08-20 | $0.268801 | $0.268505 | $0.260735 | -- | -- |
2025-08-19 | -- | $0.280213 | $0.266984 | $0.268801 | $7.017356 |
2025-08-18 | -- | $0.282184 | $0.282184 | -- | -- |
2025-08-17 | -- | $0.282184 | $0.282184 | -- | -- |
2025-08-16 | -- | $0.282184 | $0.282184 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Tangible(TNGBL)
