PinkMoon(PINKM)Hoje
$0.000000
1 anos atrás
$0.000000
PinkMoon Histórico de preços
(PINKM)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.6881 |
2025-09-14 | -- | $0.000000 | $0.000000 | $0.000000 | $139.4296 |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.64381 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,461.94 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $140.5610 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.95487 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.128591 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.0893 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.194938 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.764722 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.603497 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.11942 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.060327 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.88925 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
PinkMoon(PINKM)
