WIN(WIN)Hoje
$0.000023
WIN Histórico de preços
(WIN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $1,194.116 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $661.8688 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $165.0221 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $958.3647 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $31.91077 |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $214.7313 |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $391.7383 |
2025-08-27 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $2,389.633 |
2025-08-26 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $489.9117 |
2025-08-25 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $139.7487 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $590.4348 |
2025-08-22 | $0.000030 | $0.000030 | $0.000026 | $0.000027 | $1,567.679 |
2025-08-21 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $610.6260 |
2025-08-20 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $2,394.273 |
2025-08-19 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $1,731.932 |
2025-08-18 | $0.000030 | $0.000034 | $0.000031 | $0.000034 | $2,886.310 |
2025-08-17 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $434.0158 |
2025-08-16 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $475.2429 |
2025-08-15 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1,467.702 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
WIN(WIN)
