Paparazzi Token(PAPARAZZI)Hoje
$0.001921
Paparazzi Token Histórico de preços
(PAPARAZZI)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002110 | $0.002240 | $0.001974 | $0.002117 | $122.977K |
2025-09-08 | $0.002187 | $0.002208 | $0.002057 | $0.002116 | $72,355.97 |
2025-09-07 | $0.002274 | $0.002401 | $0.002139 | $0.002187 | $143.655K |
2025-09-06 | $0.002511 | $0.002703 | $0.002254 | $0.002254 | $205.182K |
2025-09-05 | $0.002446 | $0.002516 | $0.002289 | $0.002514 | $154.502K |
2025-09-04 | $0.002691 | $0.002714 | $0.002340 | $0.002446 | $98,413.73 |
2025-09-03 | $0.002424 | $0.002953 | $0.002295 | $0.002694 | $161.988K |
2025-09-02 | $0.002093 | $0.002491 | $0.002024 | $0.002427 | $131.176K |
2025-09-01 | $0.002634 | $0.002879 | $0.002047 | $0.002090 | $115.222K |
2025-08-31 | $0.002961 | $0.003111 | $0.002013 | $0.002634 | $97,675.04 |
2025-08-30 | $0.001380 | $0.003342 | $0.001400 | $0.002905 | $168.495K |
2025-08-29 | $0.001308 | $0.001416 | $0.001224 | $0.001384 | $131.400K |
2025-08-28 | $0.001359 | $0.001407 | $0.001308 | $0.001316 | $195.775K |
2025-08-27 | $0.001394 | $0.001412 | $0.001349 | $0.001360 | $180.689K |
2025-08-26 | $0.001329 | $0.001404 | $0.001237 | $0.001394 | $110.407K |
2025-08-25 | $0.001243 | $0.001347 | $0.001281 | $0.001329 | $120.649K |
2025-08-24 | $0.001313 | $0.001352 | $0.001182 | $0.001243 | $82,211.34 |
2025-08-23 | $0.001366 | $0.001439 | $0.00127 | $0.001314 | $114.455K |
2025-08-22 | $0.001284 | $0.001403 | $0.001195 | $0.001366 | $135.198K |
2025-08-21 | $0.001293 | $0.001308 | $0.001214 | $0.001277 | $113.082K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Paparazzi Token(PAPARAZZI)
