AEGON by Virtuals(AEGON)Hoje
$0.000610
AEGON by Virtuals Histórico de preços
(AEGON)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000593 | $0.000643 | $0.000591 | $0.000629 | $1,593.745 |
2025-09-12 | $0.000658 | $0.000722 | $0.000588 | $0.000593 | $10,282.94 |
2025-09-11 | $0.000753 | $0.000742 | $0.000656 | $0.000658 | $2,634.721 |
2025-09-10 | $0.000760 | $0.000764 | $0.000723 | $0.000753 | $3,636.047 |
2025-09-09 | $0.000907 | $0.000976 | $0.000747 | $0.000760 | $14,277.65 |
2025-09-08 | $0.000878 | $0.000934 | $0.000735 | $0.000907 | $13,712.05 |
2025-09-07 | $0.000726 | $0.000894 | $0.000725 | $0.000878 | $8,592.711 |
2025-09-06 | $0.000669 | $0.000732 | $0.000645 | $0.000727 | $6,875.763 |
2025-09-05 | $0.000646 | $0.000709 | $0.000620 | $0.000668 | $7,642.650 |
2025-09-04 | $0.000650 | $0.000757 | $0.000643 | $0.000646 | $9,441.584 |
2025-09-03 | $0.000839 | $0.000873 | $0.000594 | $0.000776 | $50,256.42 |
2025-09-02 | $0.001360 | $0.001353 | $0.000783 | $0.000839 | $95,668.05 |
2025-09-01 | $0.001423 | $0.001536 | $0.001314 | $0.001360 | $49,318.16 |
2025-08-31 | $0.001304 | $0.001782 | $0.001298 | $0.001423 | $70,687.72 |
2025-08-30 | $0.001475 | $0.001441 | $0.001229 | $0.001304 | $34,096.39 |
2025-08-29 | $0.001192 | $0.001967 | $0.001296 | $0.001475 | $151.082K |
2025-08-28 | -- | $0.001615 | $0.001029 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
AEGON by Virtuals(AEGON)
