DORK LORD COIN(DLORD)Hoje
$0.000030
DORK LORD COIN Histórico de preços
(DLORD)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000030 | $0.000029 | $0.000030 | $11.51539 |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $67.38584 |
2025-09-04 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $4.317727 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $36.74403 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $5.691430 |
2025-08-29 | -- | $0.000037 | $0.000034 | $0.000034 | $134.5591 |
2025-08-28 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $74.99737 |
2025-08-26 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $20.33843 |
2025-08-25 | -- | $0.000053 | $0.000033 | -- | -- |
2025-08-24 | $0.000038 | $0.000040 | $0.000036 | $0.000036 | $1,064.838 |
2025-08-23 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $112.9590 |
2025-08-22 | $0.000036 | $0.000037 | $0.000033 | $0.000036 | $402.1097 |
2025-08-21 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $85.59495 |
2025-08-20 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $214.2112 |
2025-08-19 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $394.3502 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
DORK LORD COIN(DLORD)
