TridentDAO(PSI)Hoje
$0.004910
1 anos atrás
$0.003109
2 anos atrás
$0.044599
TridentDAO Histórico de preços
(PSI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005009 | $0.005366 | $0.004956 | $0.004957 | $16,552.13 |
2025-09-14 | $0.004775 | $0.005435 | $0.004783 | $0.005167 | $17,876.33 |
2025-09-13 | $0.005096 | $0.005089 | $0.004764 | $0.004775 | $15,478.62 |
2025-09-12 | $0.005130 | $0.005255 | $0.004761 | $0.005096 | $18,345.40 |
2025-09-11 | $0.004966 | $0.006417 | $0.004568 | $0.005130 | $18,494.53 |
2025-09-10 | $0.004010 | $0.007088 | $0.004193 | $0.004966 | $24,203.86 |
2025-09-09 | $0.002903 | $0.004029 | $0.002821 | $0.004010 | $18,517.04 |
2025-09-08 | $0.002840 | $0.003193 | $0.002758 | $0.002902 | $17,565.36 |
2025-09-07 | $0.003016 | $0.003078 | $0.002795 | $0.002835 | $15,501.91 |
2025-09-06 | $0.003081 | $0.003090 | $0.002603 | $0.003016 | $17,073.95 |
2025-09-05 | $0.003089 | $0.003084 | $0.002937 | $0.003080 | $12,993.23 |
2025-09-04 | -- | $0.003105 | $0.003088 | -- | -- |
2025-09-03 | $0.003263 | $0.003266 | $0.003059 | $0.003102 | $9,854.704 |
2025-09-02 | $0.003522 | $0.003422 | $0.003155 | $0.003263 | $16,822.76 |
2025-09-01 | $0.003805 | $0.004057 | $0.003390 | $0.003520 | $16,988.09 |
2025-08-31 | $0.003855 | $0.004052 | $0.003700 | $0.003805 | $17,905.06 |
2025-08-30 | $0.003977 | $0.004718 | $0.003500 | $0.003856 | $20,396.08 |
2025-08-29 | $0.005848 | $0.012301 | $0.003301 | $0.003977 | $67,837.45 |
2025-08-28 | $0.003679 | $0.006202 | $0.003277 | $0.005848 | $20,174.99 |
2025-08-27 | $0.003955 | $0.003957 | $0.003544 | $0.003588 | $15,962.52 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
TridentDAO(PSI)
