OG Fan Token(OG)Hoje
$13.96
1 anos atrás
$2.78
2 anos atrás
$4.8
3 anos atrás
$5.53
4 anos atrás
$9.16
5 anos atrás
$3.11
OG Fan Token Histórico de preços
(OG)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $15.62280 | $17.24 | $13.91 | $17.23758 | $53.439M |
2025-09-15 | $16.45241 | $16.50328 | $15.41015 | $15.52839 | $24.439M |
2025-09-14 | $16.59293 | $16.88673 | $15.86504 | $16.37958 | $25.245M |
2025-09-13 | $17.39011 | $17.72847 | $16.19760 | $16.61785 | $50.535M |
2025-09-12 | $21.98338 | $22.32731 | $14.05949 | $17.32684 | $106.520M |
2025-09-11 | $22.95710 | $24.77578 | $21.04550 | $21.99526 | $57.819M |
2025-09-10 | $22.72077 | $24.41519 | $22.15756 | $22.94043 | $75.514M |
2025-09-09 | $18.30617 | $23.73387 | $18.18569 | $22.68131 | $116.664M |
2025-09-08 | $15.48302 | $18.39686 | $15.34032 | $18.25034 | $61.396M |
2025-09-07 | $14.23184 | $15.66797 | $14.17974 | $15.52312 | $13.624M |
2025-09-06 | $13.76447 | $14.57496 | $13.74012 | $14.21524 | $11.332M |
2025-09-05 | $13.71681 | $13.92991 | $13.66980 | $13.77431 | $6.459M |
2025-09-04 | $13.74729 | $13.92014 | $13.61689 | $13.71681 | $7.249M |
2025-09-03 | $13.69411 | $13.84 | $13.62 | $13.74049 | $6.615M |
2025-09-02 | $13.61176 | $14.03 | $13.54 | $13.70798 | $14.078M |
2025-09-01 | $13.12087 | $13.83 | $12.85 | $13.61016 | $14.614M |
2025-08-31 | $13.58912 | $13.76 | $13.12 | $13.13183 | $9.641M |
2025-08-30 | $13.02207 | $13.65 | $12.95 | $13.55247 | $8.543M |
2025-08-29 | $12.97781 | $13.07 | $12.64 | $13.01908 | $6.693M |
2025-08-28 | $12.97915 | $13.09 | $12.82 | $12.99304 | $7.590M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
OG Fan Token(OG)
