Magnum(MAG)Hoje
$0.000095
Magnum Histórico de preços
(MAG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000098 | $0.000100 | $0.000092 | $0.000093 | $68.81414 |
2025-09-14 | $0.000092 | $0.000100 | $0.000091 | $0.000098 | $546.8970 |
2025-09-13 | $0.000120 | $0.000123 | $0.000092 | $0.000092 | $3,484.481 |
2025-09-12 | $0.000154 | $0.000155 | $0.000118 | $0.000121 | $4,371.913 |
2025-09-11 | $0.000169 | $0.000171 | $0.000150 | $0.000154 | $2,226.343 |
2025-09-10 | $0.000159 | $0.000171 | $0.000159 | $0.000169 | $488.0125 |
2025-09-09 | $0.000161 | $0.000164 | $0.000157 | $0.000158 | $96.81724 |
2025-09-08 | $0.000145 | $0.000162 | $0.000142 | $0.000160 | $906.9970 |
2025-09-07 | $0.000139 | $0.000145 | $0.000138 | $0.000145 | $603.8756 |
2025-09-06 | $0.000140 | $0.000141 | $0.000138 | $0.000139 | $350.8697 |
2025-09-05 | $0.000134 | $0.000145 | $0.000132 | $0.000140 | $575.1425 |
2025-09-04 | $0.000138 | $0.000140 | $0.000134 | $0.000134 | $1,056.256 |
2025-09-03 | $0.000141 | $0.000149 | $0.000109 | $0.000138 | $6,631.983 |
2025-09-02 | $0.000136 | $0.000144 | $0.000133 | $0.000141 | $257.0123 |
2025-09-01 | $0.000141 | $0.000142 | $0.000135 | $0.000136 | $52.47822 |
2025-08-31 | $0.000164 | $0.000164 | $0.000138 | $0.000141 | $2,353.413 |
2025-08-30 | $0.000172 | $0.000171 | $0.000160 | $0.000164 | $425.1314 |
2025-08-29 | $0.000177 | $0.000181 | $0.000169 | $0.000171 | $214.6377 |
2025-08-28 | $0.000174 | $0.000182 | $0.000170 | $0.000178 | $237.3514 |
2025-08-27 | $0.000181 | $0.000187 | $0.000169 | $0.000174 | $1,920.462 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Magnum(MAG)
