Normus(NORMUS)Hoje
$0.000039
1 anos atrás
$0.000042
Normus Histórico de preços
(NORMUS)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $1.985026 |
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $2.333880 |
2025-09-05 | $0.000043 | $0.000044 | $0.000038 | $0.000038 | $801.8911 |
2025-09-04 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $1.676338 |
2025-09-03 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $13.35731 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $26.83311 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $7.351342 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $109.0878 |
2025-08-30 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $14.91664 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $13.00936 |
2025-08-28 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $3.921966 |
2025-08-27 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $28.57965 |
2025-08-26 | $0.000045 | $0.000046 | $0.000042 | $0.000045 | $263.5632 |
2025-08-25 | $0.000047 | $0.000050 | $0.000044 | $0.000045 | $110.0134 |
2025-08-24 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $48.15766 |
2025-08-23 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $233.5620 |
2025-08-22 | $0.000042 | $0.000047 | $0.000041 | $0.000046 | $31.50894 |
2025-08-21 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $123.5081 |
2025-08-20 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $24.76081 |
2025-08-19 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $1.599139 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Normus(NORMUS)
