ratomilton(MILTON)Hoje
$0.000062
ratomilton Histórico de preços
(MILTON)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000059 | $0.000061 | $0.000057 | $0.000060 | $402.9754 |
2025-09-07 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $1,414.467 |
2025-09-06 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $437.9205 |
2025-09-05 | $0.000058 | $0.000065 | $0.000057 | $0.000063 | $1,362.224 |
2025-09-04 | $0.000055 | $0.000060 | $0.000054 | $0.000058 | $1,523.972 |
2025-09-03 | $0.000053 | $0.000056 | $0.000052 | $0.000055 | $17.99090 |
2025-09-02 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $27.41641 |
2025-09-01 | -- | $0.000054 | $0.000052 | $0.000052 | $72.41280 |
2025-08-31 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-30 | $0.000056 | $0.000055 | $0.000053 | $0.000054 | $176.5950 |
2025-08-29 | $0.000057 | $0.000059 | $0.000055 | $0.000056 | $102.5119 |
2025-08-28 | $0.000060 | $0.000062 | $0.000055 | $0.000057 | $1,579.314 |
2025-08-27 | $0.000043 | $0.000061 | $0.000045 | $0.000060 | $7,663.410 |
2025-08-26 | $0.000045 | $0.000045 | $0.000042 | $0.000044 | $3,154.906 |
2025-08-25 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-24 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $124.1793 |
2025-08-23 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $40.43006 |
2025-08-22 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $547.5924 |
2025-08-21 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $180.6244 |
2025-08-20 | $0.000041 | $0.000052 | $0.000040 | $0.000042 | $5,767.654 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
ratomilton(MILTON)
