Digital Reserve Currency(DRC)Hoje
$0.000223
1 anos atrás
$0.000136
2 anos atrás
$0.000212
3 anos atrás
$0.000275
4 anos atrás
$0.002783
Digital Reserve Currency Histórico de preços
(DRC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000248 | $0.000251 | $0.000213 | $0.000215 | $50,995.58 |
2025-09-01 | $0.000255 | $0.000255 | $0.000218 | $0.000248 | $56,013.97 |
2025-08-31 | $0.000252 | $0.000257 | $0.000220 | $0.000256 | $56,116.39 |
2025-08-30 | $0.000220 | $0.000253 | $0.000215 | $0.000252 | $52,191.00 |
2025-08-29 | $0.000255 | $0.000260 | $0.000215 | $0.000220 | $47,693.05 |
2025-08-28 | $0.000267 | $0.000266 | $0.000225 | $0.000255 | $50,509.14 |
2025-08-27 | $0.000229 | $0.000267 | $0.000228 | $0.000267 | $60,143.96 |
2025-08-26 | $0.000234 | $0.000265 | $0.000221 | $0.000229 | $45,731.93 |
2025-08-25 | -- | $0.000268 | $0.000129 | -- | -- |
2025-08-24 | $0.000258 | $0.000260 | $0.000130 | $0.000211 | $93.84978 |
2025-08-23 | $0.000243 | $0.000403 | $0.000131 | $0.000258 | $46,428.36 |
2025-08-22 | $0.000136 | $0.000249 | $0.000131 | $0.000242 | $366.9253 |
2025-08-21 | $0.000175 | $0.000178 | $0.000130 | $0.000136 | $37.31311 |
2025-08-20 | $0.000129 | $0.000176 | $0.000130 | $0.000175 | $60.18879 |
2025-08-19 | $0.000221 | $0.000228 | $0.000129 | $0.000129 | $34.88496 |
2025-08-18 | $0.000243 | $0.000244 | $0.000130 | $0.000221 | $204.8549 |
2025-08-17 | $0.000218 | $0.000243 | $0.000131 | $0.000243 | $577.2530 |
2025-08-16 | $0.000236 | $0.000239 | $0.000132 | $0.000218 | $162.8510 |
2025-08-15 | $0.000247 | $0.000250 | $0.000133 | $0.000236 | $564.8162 |
2025-08-14 | $0.000211 | $0.000277 | $0.000131 | $0.000247 | $703.0613 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Digital Reserve Currency(DRC)
