ANDY70B(ANDY70B)Hoje
$0.000153
ANDY70B Histórico de preços
(ANDY70B)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000145 | $0.000146 | $0.000141 | $0.000144 | $509.3328 |
2025-09-10 | $0.000138 | $0.000146 | $0.000138 | $0.000145 | $276.7455 |
2025-09-09 | $0.000137 | $0.000142 | $0.000132 | $0.000138 | $1,136.792 |
2025-09-08 | -- | $0.000140 | $0.000129 | $0.000137 | $417.0556 |
2025-09-07 | -- | $0.000132 | $0.000129 | -- | -- |
2025-09-06 | $0.000132 | $0.000134 | $0.000130 | $0.000130 | $245.6812 |
2025-09-05 | $0.000132 | $0.000136 | $0.000128 | $0.000132 | $609.4402 |
2025-09-04 | $0.000139 | $0.000139 | $0.000131 | $0.000132 | $574.3285 |
2025-09-03 | $0.000133 | $0.000140 | $0.000133 | $0.000139 | $655.7847 |
2025-09-02 | $0.000131 | $0.000136 | $0.000128 | $0.000133 | $104.6327 |
2025-09-01 | $0.000130 | $0.000134 | $0.000125 | $0.000131 | $1,609.910 |
2025-08-31 | $0.000129 | $0.000132 | $0.000127 | $0.000130 | $88.34203 |
2025-08-30 | $0.000133 | $0.000147 | $0.000126 | $0.000128 | $7,710.113 |
2025-08-29 | $0.000137 | $0.000142 | $0.000131 | $0.000133 | $612.2851 |
2025-08-28 | $0.000137 | $0.000142 | $0.000133 | $0.000137 | $493.3253 |
2025-08-27 | $0.000126 | $0.000138 | $0.000126 | $0.000137 | $1,171.041 |
2025-08-26 | $0.000137 | $0.000138 | $0.000123 | $0.000126 | $1,837.805 |
2025-08-25 | $0.000145 | $0.000148 | $0.000135 | $0.000137 | $357.6568 |
2025-08-24 | $0.000141 | $0.000149 | $0.000141 | $0.000145 | $629.9085 |
2025-08-23 | $0.000142 | $0.000146 | $0.000137 | $0.000141 | $1,730.858 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ANDY70B(ANDY70B)
