Diamond Standard Carat(CARAT)Hoje
$0.399636
Diamond Standard Carat Histórico de preços
(CARAT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.399636 | $0.399608 | -- | -- |
2025-09-03 | -- | $0.401119 | $0.399481 | -- | -- |
2025-09-02 | -- | $0.399505 | $0.399494 | -- | -- |
2025-09-01 | -- | $0.399505 | $0.399494 | -- | -- |
2025-08-31 | -- | $0.399505 | $0.399494 | -- | -- |
2025-08-30 | -- | $0.399544 | $0.399494 | -- | -- |
2025-08-29 | -- | $0.401105 | $0.401105 | -- | -- |
2025-08-28 | -- | $0.401105 | $0.401105 | -- | -- |
2025-08-27 | -- | $0.401177 | $0.401092 | -- | -- |
2025-08-26 | -- | $0.404558 | $0.4011 | -- | -- |
2025-08-25 | -- | $0.421639 | $0.421638 | -- | -- |
2025-08-24 | -- | $0.421675 | $0.421611 | -- | -- |
2025-08-23 | -- | $0.404082 | $0.404082 | -- | -- |
2025-08-22 | -- | $0.404082 | $0.404082 | -- | -- |
2025-08-21 | -- | $0.404112 | $0.404063 | -- | -- |
2025-08-20 | -- | $0.404144 | $0.404023 | -- | -- |
2025-08-19 | -- | $0.407283 | $0.407156 | -- | -- |
2025-08-18 | -- | $0.410667 | $0.40891 | -- | -- |
2025-08-17 | -- | $0.424706 | $0.424657 | -- | -- |
2025-08-16 | -- | $0.424706 | $0.424657 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Diamond Standard Carat(CARAT)
