ryoshi with knife(RYOSHI)Hoje
$0.000000
1 anos atrás
$0.000000
ryoshi with knife Histórico de preços
(RYOSHI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,356.088 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,047.233 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,288.783 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,670.800 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,956.809 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,647.710 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,299.500 |
2025-08-29 | $0.000000 | $0 | $0.000000 | $0.000000 | $12,228.59 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,394.84 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,563.961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,940.845 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,771.961 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,203.700 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,940.802 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,512.723 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.2357 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.9362 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $808.0803 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $354.3739 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $403.1883 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
ryoshi with knife(RYOSHI)
