DeFi Dollar(USDFI)Hoje
$0.99636
DeFi Dollar Histórico de preços
(USDFI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.99726 | $0.997075 | $0.997148 | $671.7430 |
2025-09-04 | -- | $0.998704 | $0.997416 | -- | -- |
2025-09-03 | $0.997054 | $0.998704 | $0.996693 | $0.998211 | $6,666.051 |
2025-09-02 | $0.997198 | $0.997202 | $0.996961 | $0.997054 | $200.0066 |
2025-09-01 | -- | $0.997665 | $0.997091 | -- | -- |
2025-08-31 | -- | $0.996941 | $0.995959 | -- | -- |
2025-08-30 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-29 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-28 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-27 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-26 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-25 | -- | $0.998032 | $0.997173 | -- | -- |
2025-08-24 | -- | $0.997858 | $0.996165 | -- | -- |
2025-08-23 | -- | $0.996761 | $0.99613 | -- | -- |
2025-08-22 | $0.993470 | $0.993492 | $0.993483 | -- | -- |
2025-08-21 | -- | $0.994558 | $0.993246 | -- | -- |
2025-08-20 | $0.992202 | $0.99456 | $0.988967 | $0.994560 | $39,565.15 |
2025-08-19 | $0.984434 | $0.992382 | $0.98387 | $0.992198 | $14,359.94 |
2025-08-18 | $0.983775 | $0.985112 | $0.982826 | $0.984434 | $1,618.642 |
2025-08-17 | -- | $0.991328 | $0.983666 | $0.983775 | $53,749.06 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
DeFi Dollar(USDFI)
