Diamond Boyz Coin(DBZ)Hoje
$0.001310
Diamond Boyz Coin Histórico de preços
(DBZ)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001331 | $0.001315 | -- | -- |
2025-09-02 | -- | $0.001332 | $0.001328 | -- | -- |
2025-09-01 | -- | $0.001332 | $0.001328 | -- | -- |
2025-08-31 | -- | $0.001332 | $0.001323 | -- | -- |
2025-08-30 | -- | $0.001326 | $0.001322 | -- | -- |
2025-08-29 | -- | $0.001300 | $0.001300 | -- | -- |
2025-08-28 | -- | $0.001300 | $0.001300 | -- | -- |
2025-08-27 | -- | $0.001300 | $0.001300 | -- | -- |
2025-08-26 | -- | $0.001300 | $0.001296 | -- | -- |
2025-08-25 | -- | $0.001340 | $0.001315 | -- | -- |
2025-08-24 | -- | $0.001317 | $0.001317 | -- | -- |
2025-08-23 | -- | $0.001317 | $0.001317 | -- | -- |
2025-08-22 | -- | $0.001325 | $0.001295 | -- | -- |
2025-08-21 | -- | $0.001367 | $0.001299 | -- | -- |
2025-08-20 | -- | $0.001324 | $0.001323 | -- | -- |
2025-08-19 | -- | $0.001324 | $0.001323 | -- | -- |
2025-08-18 | -- | $0.001324 | $0.001323 | -- | -- |
2025-08-17 | -- | $0.001324 | $0.001301 | -- | -- |
2025-08-16 | -- | $0.001325 | $0.001305 | -- | -- |
2025-08-15 | -- | $0.001431 | $0.001431 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Diamond Boyz Coin(DBZ)
