Quack AI(Q)Hoje
$0.014507
Quack AI Histórico de preços
(Q)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.013931 | $0.015626 | $0.013169 | $0.014197 | $17.548M |
2025-09-09 | $0.012285 | $0.021391 | $0.011771 | $0.013872 | $53.636M |
2025-09-08 | $0.010024 | $0.013229 | $0.009484 | $0.012293 | $56.859M |
2025-09-07 | $0.009385 | $0.010982 | $0.009031 | $0.010046 | $26.512M |
2025-09-06 | $0.008603 | $0.009918 | $0.008047 | $0.009480 | $22.534M |
2025-09-05 | $0.008607 | $0.010179 | $0.008597 | $0.008638 | $21.241M |
2025-09-04 | $0.009312 | $0.011125 | $0.008317 | $0.008607 | $26.239M |
2025-09-03 | $0.008910 | $0.012944 | $0.008320 | $0.009312 | $49.098M |
2025-09-02 | -- | $0.011654 | $0.008368 | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Quack AI(Q)
