Delphy(DPY)Hoje
$0.005417
1 anos atrás
$0.001590
2 anos atrás
$0.002165
3 anos atrás
$0.005045
4 anos atrás
$0.021082
5 anos atrás
$0.009646
Delphy Histórico de preços
(DPY)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004814 | $0.005568 | $0.004742 | $0.005475 | $14,973.70 |
2025-09-13 | $0.005237 | $0.005303 | $0.004742 | $0.004814 | $15,238.29 |
2025-09-12 | $0.005522 | $0.005772 | $0.004902 | $0.005240 | $21,799.35 |
2025-09-11 | $0.005563 | $0.006019 | $0.005270 | $0.005522 | $27,880.95 |
2025-09-10 | $0.005228 | $0.006019 | $0.004923 | $0.005563 | $44,903.02 |
2025-09-09 | $0.006342 | $0.006417 | $0.004511 | $0.005221 | $23,207.07 |
2025-09-08 | $0.005587 | $0.006736 | $0.005287 | $0.006188 | $23,559.81 |
2025-09-07 | $0.005960 | $0.005959 | $0.005410 | $0.005587 | $21,683.04 |
2025-09-06 | $0.006534 | $0.006642 | $0.005018 | $0.005959 | $21,690.75 |
2025-09-05 | $0.005978 | $0.006771 | $0.005970 | $0.006491 | $17,141.45 |
2025-09-04 | $0.006135 | $0.006094 | $0.005954 | $0.005978 | $17,505.05 |
2025-09-03 | $0.006142 | $0.006353 | $0.005928 | $0.006135 | $16,931.43 |
2025-09-02 | $0.006053 | $0.006350 | $0.005954 | $0.006179 | $16,182.78 |
2025-09-01 | $0.006052 | $0.006466 | $0.005963 | $0.006053 | $16,805.30 |
2025-08-31 | $0.006091 | $0.006464 | $0.005932 | $0.006052 | $15,995.13 |
2025-08-30 | $0.006476 | $0.006577 | $0.005901 | $0.006090 | $15,779.55 |
2025-08-29 | $0.006319 | $0.006507 | $0.005926 | $0.006476 | $16,091.26 |
2025-08-28 | $0.006292 | $0.006599 | $0.006095 | $0.006319 | $16,610.66 |
2025-08-27 | $0.005699 | $0.006990 | $0.005451 | $0.006296 | $19,182.26 |
2025-08-26 | $0.006911 | $0.006931 | $0.005341 | $0.005699 | $20,246.18 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Delphy(DPY)
